24H 最高$38.04
24H 最低$35.70
今日开盘$36.27
24H 成交量$12.90万
流通市值—
24H 涨跌额($0.77)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $36.38万 | $3,205.73万 | -1.73% |
| 80 |
SNXXBSNXXB
|
$3.26 | $3.36 | $3.15 | $211.32万 | — | -2.40% |
| 500 |
POLYXPolymesh
|
$0.03114 | $0.03208 | $0.03093 | $14.92万 | $3,660.45万 | -2.93% |
| 75 |
QQQBQQQB
|
$656.71 | $661.17 | $654.77 | $235.58万 | — | -0.54% |
| 353 |
LINEALinea
|
$0.002199 | $0.002276 | $0.002183 | $28.77万 | $3,503.17万 | -3.04% |
| 194 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $68.12万 | $436.37万 | -0.27% |
| 606 |
KSTRBKSTRB
|
$18.27 | $18.31 | $17.98 | $7.46万 | — | 0.94% |
| 686 |
HPEBHPEB
|
$44.95 | $45.20 | $44.28 | $1.26万 | — | -0.07% |
| 248 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 191 |
CELRCeler Network
|
$0.002519 | $0.002544 | $0.002388 | $69.17万 | $1,945.69万 | 0.32% |
| 573 |
UVXYBUVXYB
|
$22.7 | $23.25 | $21.26 | $9.51万 | — | 5.73% |
| 614 |
IOTXIoTeX
|
$0.003051 | $0.00316 | $0.003035 | $6.29万 | $2,964.56万 | -2.93% |
| 30 |
LINKChainlink
|
$10.895 | $10.99 | $10.74 | $840.67万 | $83.68亿 | -0.44% |
| 585 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $8.63万 | — | -0.55% |
| 499 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $15.10万 | $1.19亿 | -1.17% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$4064.86 | $4,071.69 | $4,046.03 | $622.98万 | $18.11亿 | 0.39% |
| 271 |
COTICOTI
|
$0.00977 | $0.00992 | $0.00922 | $43.18万 | $1,730.10万 | 1.03% |
| 320 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $34.44万 | $2,131.06万 | -0.78% |
| 5 |
ZEC大零币
|
$1263.53 | $1,368.00 | $1,250.90 | $1.45亿 | $221.69亿 | -7.11% |
相关站点
共 40 个
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _比特币
LayerZero _比特币
Pepe _加密货币行情
Sign _以太坊ETH价格
瑞波币 _以太坊ETH价格
JUST _数字货币市值
Pepe _BTC行情
Aster _数字货币市值
Celo _BTC行情
Ether.fi _以太坊ETH价格
TONToken _数字货币市值
Mitosis _BTC行情
ONEchain _比特币行情
Sign _加密货币行情
Polygon _比特币行情
USDC _数字货币市值
EUR _BTC行情
JUST _币种排行
Ethena USDe _数字货币市值
KORUB _币种排行
Hashflow _比特币
莱特币 _BTC行情
KORUB _币种排行
Uniswap _加密货币行情
United Stables _BTC行情
Wrapped _比特币
RNDR _以太坊ETH价格
Uniswap _比特币
Aave _加密货币行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _比特币行情
USDC _比特币
比特币 _加密货币行情
PAX Gold _币种排行
Aptos _BTC行情