24H 最高$59.41
24H 最低$58.24
今日开盘$58.28
24H 成交量$3.55万
流通市值—
24H 涨跌额($0.67)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
0G0G
|
$0.1537 | $0.1635 | $0.1523 | $177.02万 | $3,315.51万 | -2.16% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $502.57万 | — | -14.07% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -3.78% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.06万 | — | -1.78% |
| 231 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.77万 | $3,141.05万 | -3.09% |
| 293 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $39.25万 | $402.75万 | -2.54% |
| 493 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $16.07万 | — | -0.87% |
| 594 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.13万 | — | -4.29% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $52.87万 | $1,638.17万 | -0.38% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.21万 | — | 7.80% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.05万 | $2,534.02万 | -4.11% |
| 25 |
LINKChainlink
|
$9.573 | $10.25 | $9.51 | $2,191.05万 | $75.93亿 | -3.16% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.42% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3866.65 | $3,896.15 | $3,859.80 | $967.69万 | $17.34亿 | -0.62% |
| 255 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.61万 | $1,624.18万 | -4.18% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.94万 | $1,852.50万 | -2.64% |
| 6 |
ZEC大零币
|
$910.08 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -3.16% |