24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
0G0G
|
$0.1405 | $0.1472 | $0.1347 | $24.40万 | $3,035.94万 | -4.49% |
| 97 |
SNXXBSNXXB
|
$3.16 | $3.45 | $3.06 | $184.41万 | — | -3.66% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03078 | $0.02841 | $28.91万 | $3,409.85万 | -5.23% |
| 94 |
QQQBQQQB
|
$655.04 | $659.58 | $650.00 | $211.99万 | — | -0.22% |
| 225 |
LINEALinea
|
$0.002045 | $0.002182 | $0.001974 | $63.20万 | $3,228.01万 | -6.06% |
| 312 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.54万 | $412.90万 | -3.89% |
| 497 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $18.79万 | — | -0.11% |
| 673 |
HPEBHPEB
|
$44.87 | $45.55 | $44.65 | $1.09万 | — | -0.07% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.00219 | $0.002488 | $0.002111 | $70.27万 | $1,769.87万 | -11.30% |
| 648 |
UVXYBUVXYB
|
$22.28 | $23.12 | $22.17 | $4.17万 | — | -2.07% |
| 491 |
IOTXIoTeX
|
$0.002882 | $0.003051 | $0.002819 | $19.39万 | $2,761.48万 | -5.54% |
| 26 |
LINKChainlink
|
$10.502 | $10.82 | $10.13 | $1,192.84万 | $81.54亿 | -2.75% |
| 668 |
SHAZBSHAZB
|
$21.74 | $22.07 | $21.57 | $1.45万 | — | -0.28% |
| 533 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.67万 | $1.14亿 | -4.44% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$4085.89 | $4,085.89 | $4,032.34 | $615.71万 | $18.12亿 | 0.57% |
| 119 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $144.11万 | $1,651.80万 | -1.47% |
| 550 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.43万 | $2,027.34万 | -5.00% |
| 6 |
ZEC大零币
|
$1229.23 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.78% |
相关站点
共 40 个
PAX Gold _加密货币行情
Avalanche _比特币行情
First Digital _数字货币市值
Hedera _加密货币行情
Mitosis _比特币行情
Ondo _比特币
Hyperliquid _币种排行
CyberConnect _比特币行情
Worldcoin _数字货币市值
First Neiro _币种排行
Gram _数字货币市值
Reserve Rights _币种排行
USD1 _数字货币市值
Avalanche _BTC行情
BFUSD _比特币行情
BFUSD _加密货币行情
Celestia _以太坊ETH价格
Raydium _币种排行
Worldcoin _BTC行情
币安币 _币种排行
Plasma _比特币行情
Wrapped _加密货币行情
Chainlink _比特币行情
Sign _比特币
Hedera _比特币
USDC _数字货币市值
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
恒星币 _数字货币市值
Ethena _BTC行情
USDC _比特币行情
应用链 _数字货币市值
Caldera _比特币
瑞波币 _加密货币行情
Virtuals _加密货币行情
Aerodrome _BTC行情
Starknet _以太坊ETH价格
Hedera _币种排行
Zama _比特币行情