24H 最高$1.91
24H 最低$1.88
今日开盘$1.905
24H 成交量$75.26万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
0G0G
|
$0.1428 | $0.1489 | $0.1421 | $17.06万 | $3,035.94万 | -3.71% |
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 91 |
QQQBQQQB
|
$656.41 | $658.50 | $650.00 | $157.20万 | — | -0.13% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 271 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001414 | $40.35万 | $412.90万 | -5.19% |
| 642 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.59万 | — | 0.82% |
| 692 |
HPEBHPEB
|
$44.78 | $45.09 | $44.78 | $2,459.12 | — | -0.53% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 161 |
CELRCeler Network
|
$0.002297 | $0.002546 | $0.002269 | $74.81万 | $1,769.87万 | -9.60% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 506 |
IOTXIoTeX
|
$0.002922 | $0.003066 | $0.002917 | $12.10万 | $2,761.48万 | -4.42% |
| 32 |
LINKChainlink
|
$10.655 | $10.95 | $10.62 | $630.86万 | $81.54亿 | -2.18% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 562 |
XECeCash
|
$0.00000567 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.06% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 56 |
PAXGPAX Gold
|
$4053.15 | $4,069.00 | $4,050.45 | $289.29万 | $18.12亿 | -0.29% |
| 107 |
COTICOTI
|
$0.00933 | $0.00981 | $0.00919 | $127.01万 | $1,651.80万 | -4.31% |
| 535 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.30万 | $2,027.34万 | -5.67% |
| 5 |
ZEC大零币
|
$1251.13 | $1,290.00 | $1,236.64 | $9,213.56万 | $202.97亿 | -1.10% |
相关站点
共 40 个
Celo _比特币
ONEchain _以太坊ETH价格
Mitosis _以太坊ETH价格
币安币 _BTC行情
ONEchain _币种排行
Secret _比特币
Wrapped _加密货币行情
Hedera _数字货币市值
StraitsX USD _比特币行情
Artificial _币种排行
应用链 _比特币
Quant _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _数字货币市值
币安币 _加密货币行情
Worldcoin _比特币
BitTensor _币种排行
CyberConnect _比特币行情
Thena _以太坊ETH价格
Polymath _比特币
Polygon _加密货币行情
Polymath _数字货币市值
Ethena _BTC行情
比特现金 _数字货币市值
达世币 _币种排行
USD1 _币种排行
Pepe _比特币
RNDR _比特币行情
恒星币 _以太坊ETH价格
MarsCoin _加密货币行情
Aave _BTC行情
波场 _比特币行情
First Digital _加密货币行情
Vanar Chain _比特币行情
Quant _比特币行情
达世币 _比特币
牛来 _数字货币市值
BFUSD _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _加密货币行情