24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $61.47万 | $3,040.44万 | -9.92% |
| 41 |
SNXXBSNXXB
|
$3.2 | $5.54 | $3.01 | $1,616.88万 | — | -41.39% |
| 408 |
POLYXPolymesh
|
$0.03153 | $0.03363 | $0.03075 | $37.23万 | $3,597.73万 | -3.93% |
| 24 |
QQQBQQQB
|
$646.83 | $694.61 | $645.00 | $3,000.35万 | — | -6.78% |
| 273 |
LINEALinea
|
$0.002227 | $0.002435 | $0.002148 | $66.75万 | $3,403.89万 | -6.43% |
| 356 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $45.44万 | $406.71万 | -7.31% |
| 184 |
KSTRBKSTRB
|
$17.89 | $19.28 | $17.69 | $119.51万 | — | -1.65% |
| 686 |
HPEBHPEB
|
$44.08 | $50.30 | $43.55 | $4.46万 | — | -12.30% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002273 | $0.002518 | $0.00224 | $28.29万 | $1,770.63万 | -6.84% |
| 292 |
UVXYBUVXYB
|
$23.7 | $24.00 | $16.15 | $58.46万 | — | 45.67% |
| 568 |
IOTXIoTeX
|
$0.003101 | $0.003385 | $0.002951 | $19.08万 | $2,905.58万 | -6.20% |
| 26 |
LINKChainlink
|
$10.709 | $11.65 | $10.59 | $2,589.99万 | $81.99亿 | -6.25% |
| 439 |
SHAZBSHAZB
|
$19.84 | $24.77 | $19.10 | $33.22万 | — | -19.35% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $21.36万 | $1.17亿 | -6.41% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 36 |
PAXGPAX Gold
|
$4084.06 | $4,137.21 | $4,055.26 | $1,897.14万 | $18.37亿 | 0.62% |
| 321 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $52.78万 | $1,700.15万 | -5.06% |
| 547 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $21.35万 | $2,038.34万 | -6.57% |
| 6 |
ZEC大零币
|
$1256.28 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -2.35% |
相关站点
共 40 个
Thena _加密货币行情
Polkadot _加密货币行情
Chainlink _BTC行情
Aerodrome _BTC行情
Aptos _币种排行
Tether Gold _比特币
Worldcoin _数字货币市值
牛来 _数字货币市值
Pendle _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _BTC行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格
USDC _币种排行
KORUB _以太坊ETH价格
DRAMB _币种排行
USD1 _比特币
MarsCoin _BTC行情
Near Protocol _比特币
First Digital _数字货币市值
恒星币 _币种排行
Polygon _加密货币行情
BEB _加密货币行情
Quant _比特币行情
TQQQB _币种排行
应用链 _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _币种排行
TONToken _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _加密货币行情
Injective _以太坊ETH价格
Chainlink _币种排行
Artificial _币种排行
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
Hedera _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值