24H 最高$7.53
24H 最低$6.57
今日开盘$6.81
24H 成交量$73.77万
流通市值—
24H 涨跌额($0.70)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $54.49万 | $3,079.53万 | 0.00% |
| 63 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $672.94万 | — | 9.20% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.08万 | $3,509.07万 | 2.86% |
| 51 |
QQQBQQQB
|
$679.94 | $681.50 | $649.21 | $946.67万 | — | 3.19% |
| 260 |
LINEALinea
|
$0.002125 | $0.002141 | $0.001961 | $66.82万 | $3,243.74万 | 1.09% |
| 369 |
NOMNomina
|
$0.001448 | $0.001472 | $0.001357 | $41.97万 | $417.38万 | 0.98% |
| 281 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $59.10万 | — | 0.22% |
| 676 |
HPEBHPEB
|
$48.2 | $48.73 | $43.80 | $4.53万 | — | 6.64% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 327 |
CELRCeler Network
|
$0.002187 | $0.002293 | $0.002111 | $49.20万 | $1,703.34万 | -4.29% |
| 520 |
UVXYBUVXYB
|
$18.76 | $23.12 | $18.62 | $23.07万 | — | -17.65% |
| 583 |
IOTXIoTeX
|
$0.002975 | $0.003032 | $0.002814 | $16.93万 | $2,795.25万 | 0.98% |
| 24 |
LINKChainlink
|
$10.707 | $10.83 | $10.13 | $2,661.52万 | $81.61亿 | 0.09% |
| 552 |
SHAZBSHAZB
|
$23.4 | $23.83 | $21.04 | $20.82万 | — | 6.27% |
| 489 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.50万 | $1.15亿 | 0.35% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 37 |
PAXGPAX Gold
|
$4114.45 | $4,125.00 | $4,032.34 | $1,624.58万 | $18.32亿 | 1.35% |
| 166 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $127.72万 | $1,738.53万 | 2.32% |
| 395 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $37.80万 | $2,018.27万 | -0.54% |
| 6 |
ZEC大零币
|
$1184.72 | $1,265.75 | $1,159.00 | $2.25亿 | $190.95亿 | -6.40% |
相关站点
共 40 个
瑞波币 _比特币
Injective _比特币
Aster _比特币行情
Pudgy Penguins _BTC行情
First Digital _币种排行
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
PAX Gold _数字货币市值
PancakeSwap _加密货币行情
瑞波币 _BTC行情
Zilliqa _币种排行
Zama _加密货币行情
Official _比特币
Ether.fi _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Aave _比特币
Gains Network _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _以太坊ETH价格
Reserve Rights _比特币行情
艾达币 _加密货币行情
ONEchain _比特币
OFFICIAL TRUMP _BTC行情
MarsCoin _币种排行
Official _以太坊ETH价格
BMNRB _比特币
Sui _比特币
币安币 _数字货币市值
USD1 _加密货币行情
Meteora _数字货币市值
Pyth Network _数字货币市值
NEXPACE _BTC行情
JUST _币种排行
TONToken _币种排行
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _数字货币市值
波场 _币种排行
Tether Gold _数字货币市值